시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,140	2,140	+ 107.00%	117,771,687	657,290
13:19	4,060	2,060	+ 103.00%	117,061,305	654,353
13:18	4,020	2,020	+ 101.00%	116,527,856	652,208
13:17	3,750	1,750	+ 87.50%	115,742,854	649,095
13:16	3,795	1,795	+ 89.75%	115,451,372	647,988
13:15	3,890	1,890	+ 94.50%	115,117,874	646,724
13:14	3,870	1,870	+ 93.50%	114,728,206	645,208
13:13	3,790	1,790	+ 89.50%	114,152,787	642,965
13:12	3,770	1,770	+ 88.50%	113,341,069	639,819
13:11	3,735	1,735	+ 86.75%	112,947,524	638,350