시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,040	2,040	+ 102.00%	124,102,050	683,868
13:29	3,925	1,925	+ 96.25%	123,515,076	681,500
13:28	3,930	1,930	+ 96.50%	123,210,363	680,315
13:27	3,985	1,985	+ 99.25%	122,723,546	678,404
13:26	4,090	2,090	+ 104.50%	122,224,306	676,379
13:25	4,130	2,130	+ 106.50%	121,894,699	675,013
13:24	4,150	2,150	+ 107.50%	121,405,167	672,995
13:23	4,315	2,315	+ 115.75%	120,678,194	669,956
13:22	4,435	2,435	+ 121.75%	119,643,785	665,424
13:21	4,440	2,440	+ 122.00%	118,800,650	661,744