시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,670	1,670	+ 83.50%	126,661,801	693,769
13:39	3,880	1,880	+ 94.00%	126,046,865	691,481
13:38	3,935	1,935	+ 96.75%	125,909,478	690,947
13:37	3,870	1,870	+ 93.50%	125,758,704	690,357
13:36	3,915	1,915	+ 95.75%	125,523,163	689,444
13:35	3,935	1,935	+ 96.75%	125,389,245	688,920
13:34	3,900	1,900	+ 95.00%	125,229,573	688,292
13:33	3,895	1,895	+ 94.75%	125,028,157	687,502
13:32	3,950	1,950	+ 97.50%	124,652,346	686,027
13:31	3,945	1,945	+ 97.25%	124,379,814	684,967