시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,235	1,235	+ 61.75%	131,367,571	709,435
13:49	3,100	1,100	+ 55.00%	130,837,819	707,763
13:48	3,095	1,095	+ 54.75%	130,501,564	706,713
13:47	3,125	1,125	+ 56.25%	129,771,947	704,447
13:46	3,355	1,355	+ 67.75%	129,229,511	702,696
13:45	3,375	1,375	+ 68.75%	128,931,167	701,687
13:44	3,345	1,345	+ 67.25%	128,506,368	700,243
13:43	3,465	1,465	+ 73.25%	127,977,693	698,469
13:42	3,635	1,635	+ 81.75%	127,257,267	695,972
13:41	3,710	1,710	+ 85.50%	126,927,883	694,757