시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,984	16	- 0.80%	157,362,916	771,781
15:19	1,984	16	- 0.80%	157,121,094	771,301
15:18	1,982	18	- 0.90%	156,983,611	771,028
15:17	1,986	14	- 0.70%	156,696,550	770,459
15:16	1,987	13	- 0.65%	156,546,347	770,161
15:15	1,988	12	- 0.60%	156,451,383	769,972
15:14	1,988	12	- 0.60%	156,304,539	769,680
15:13	1,988	12	- 0.60%	156,148,074	769,369
15:12	1,987	13	- 0.65%	156,028,974	769,132
15:11	1,990	10	- 0.50%	155,861,669	768,800