시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,640	15	- 0.91%	3,823	6
09:11	1,610	45	- 2.72%	3,822	6
09:10	1,612	43	- 2.60%	3,775	6
09:06	1,640	15	- 0.91%	3,774	6
09:03	1,600	55	- 3.32%	2,774	4
09:00	1,556	99	- 5.98%	1,393	2