시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,637	18	- 1.09%	6,094	10
10:14	1,637	18	- 1.09%	6,014	10
10:05	1,635	20	- 1.21%	4,042	7
09:47	1,635	20	- 1.21%	4,040	7
09:45	1,635	20	- 1.21%	4,039	6
09:44	1,635	20	- 1.21%	4,029	6
09:42	1,636	19	- 1.15%	4,021	6
09:33	1,638	17	- 1.03%	4,001	6
09:14	1,639	16	- 0.97%	3,902	6
09:13	1,639	16	- 0.97%	3,883	6