시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,621	34	- 2.05%	7,516	12
11:38	1,640	15	- 0.91%	7,130	12
11:37	1,634	21	- 1.27%	6,671	11
11:36	1,633	22	- 1.33%	6,371	10
11:20	1,617	38	- 2.30%	6,370	10
11:17	1,618	37	- 2.24%	6,168	10
11:06	1,637	18	- 1.09%	6,167	10
10:57	1,636	19	- 1.15%	6,105	10
10:38	1,636	19	- 1.15%	6,100	10
10:33	1,637	18	- 1.09%	6,095	10