시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,599	56	- 3.38%	9,834	16
14:05	1,597	58	- 3.51%	9,742	16
13:48	1,602	53	- 3.20%	8,703	14
13:35	1,611	44	- 2.66%	8,673	14
13:31	1,611	44	- 2.66%	8,262	13
13:24	1,613	42	- 2.54%	7,887	13
13:00	1,616	39	- 2.36%	7,706	12
12:03	1,616	39	- 2.36%	7,704	12
11:48	1,636	19	- 1.15%	7,699	12
11:42	1,613	42	- 2.54%	7,689	12