시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,596	59	- 3.57%	12,352	20
14:59	1,605	50	- 3.02%	12,348	20
14:58	1,596	59	- 3.57%	12,307	20
14:56	1,596	59	- 3.57%	12,303	20
14:55	1,596	59	- 3.57%	12,299	20
14:29	1,596	59	- 3.57%	12,295	20
14:26	1,596	59	- 3.57%	11,395	18
14:21	1,607	48	- 2.90%	9,895	16
14:14	1,608	47	- 2.84%	9,892	16
14:10	1,609	46	- 2.78%	9,842	16