시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,582	73	- 4.41%	14,778	24
15:19	1,596	59	- 3.57%	12,673	20
15:17	1,595	60	- 3.63%	12,598	20
15:16	1,595	60	- 3.63%	12,595	20
15:15	1,595	60	- 3.63%	12,591	20
15:14	1,595	60	- 3.63%	12,456	20
15:12	1,595	60	- 3.63%	12,452	20
15:11	1,595	60	- 3.63%	12,448	20
15:10	1,596	59	- 3.57%	12,357	20
15:09	1,596	59	- 3.57%	12,356	20