시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,070	10	- 0.48%	5,266	11
11:44	2,070	10	- 0.48%	5,261	11
11:41	2,070	10	- 0.48%	5,256	11
11:38	2,070	10	- 0.48%	5,251	11
11:35	2,070	10	- 0.48%	5,246	11
11:33	2,070	10	- 0.48%	5,241	11
11:30	2,070	10	- 0.48%	5,236	11
11:27	2,070	10	- 0.48%	5,231	11
11:25	2,070	10	- 0.48%	5,226	11
11:21	2,075	5	- 0.24%	5,221	11