시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,070	10	- 0.48%	5,316	11
12:12	2,070	10	- 0.48%	5,311	11
12:09	2,070	10	- 0.48%	5,306	11
12:07	2,070	10	- 0.48%	5,301	11
12:04	2,070	10	- 0.48%	5,296	11
12:01	2,070	10	- 0.48%	5,291	11
11:58	2,070	10	- 0.48%	5,286	11
11:55	2,070	10	- 0.48%	5,281	11
11:52	2,070	10	- 0.48%	5,276	11
11:50	2,070	10	- 0.48%	5,271	11