시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,070	10	- 0.48%	5,527	11
12:38	2,070	10	- 0.48%	5,522	11
12:35	2,070	10	- 0.48%	5,517	11
12:32	2,070	10	- 0.48%	5,512	11
12:29	2,070	10	- 0.48%	5,507	11
12:28	2,070	10	- 0.48%	5,502	11
12:27	2,070	10	- 0.48%	5,336	11
12:24	2,070	10	- 0.48%	5,331	11
12:21	2,070	10	- 0.48%	5,326	11
12:18	2,070	10	- 0.48%	5,321	11