시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,070	10	- 0.48%	5,623	12
13:34	2,080	0	0.00%	5,618	12
13:32	2,070	10	- 0.48%	5,617	12
13:29	2,070	10	- 0.48%	5,612	12
13:26	2,070	10	- 0.48%	5,607	12
13:24	2,070	10	- 0.48%	5,602	12
13:21	2,070	10	- 0.48%	5,597	12
13:18	2,070	10	- 0.48%	5,592	12
13:15	2,070	10	- 0.48%	5,587	12
13:12	2,070	10	- 0.48%	5,582	12