시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,070	10	- 0.48%	5,673	12
14:01	2,070	10	- 0.48%	5,668	12
13:58	2,070	10	- 0.48%	5,663	12
13:55	2,070	10	- 0.48%	5,658	12
13:52	2,070	10	- 0.48%	5,653	12
13:49	2,070	10	- 0.48%	5,648	12
13:46	2,070	10	- 0.48%	5,643	12
13:43	2,070	10	- 0.48%	5,638	12
13:41	2,070	10	- 0.48%	5,633	12
13:38	2,070	10	- 0.48%	5,628	12