시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,070	10	- 0.48%	5,582	12
13:09	2,070	10	- 0.48%	5,577	12
13:06	2,070	10	- 0.48%	5,572	12
13:04	2,070	10	- 0.48%	5,567	12
13:01	2,070	10	- 0.48%	5,562	12
12:58	2,070	10	- 0.48%	5,557	12
12:55	2,070	10	- 0.48%	5,552	11
12:52	2,070	10	- 0.48%	5,547	11
12:49	2,070	10	- 0.48%	5,542	11
12:46	2,070	10	- 0.48%	5,537	11