시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,070	10	- 0.48%	5,166	11
10:47	2,070	10	- 0.48%	5,161	11
10:46	2,070	10	- 0.48%	5,156	11
10:42	2,080	0	0.00%	5,151	11
10:39	2,065	15	- 0.72%	4,293	9
10:36	2,065	15	- 0.72%	4,288	9
10:03	2,080	0	0.00%	4,283	9
09:47	2,065	15	- 0.72%	4,282	9
09:21	2,080	0	0.00%	1,595	3
09:18	2,065	15	- 0.72%	1,594	3