시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,075	5	- 0.24%	5,216	11
11:16	2,070	10	- 0.48%	5,211	11
11:13	2,070	10	- 0.48%	5,206	11
11:10	2,070	10	- 0.48%	5,201	11
11:07	2,070	10	- 0.48%	5,196	11
11:04	2,070	10	- 0.48%	5,191	11
11:01	2,070	10	- 0.48%	5,186	11
10:59	2,070	10	- 0.48%	5,181	11
10:56	2,070	10	- 0.48%	5,176	11
10:53	2,070	10	- 0.48%	5,171	11