시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	6,660	14
15:19	2,070	10	- 0.48%	6,656	14
15:18	2,070	10	- 0.48%	5,806	12
15:16	2,075	5	- 0.24%	5,801	12
15:15	2,070	10	- 0.48%	5,799	12
15:12	2,070	10	- 0.48%	5,794	12
15:10	2,070	10	- 0.48%	5,789	12
15:08	2,075	5	- 0.24%	5,784	12
15:06	2,070	10	- 0.48%	5,783	12
15:03	2,070	10	- 0.48%	5,778	12