시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	0	0.00%	7,683	16
14:56	2,075	0	0.00%	7,669	16
13:53	2,070	5	- 0.24%	4,369	9
12:29	2,075	0	0.00%	4,362	9
12:03	2,070	5	- 0.24%	4,352	9
11:46	2,070	5	- 0.24%	4,322	9
10:53	2,075	0	0.00%	4,315	9
10:06	2,075	0	0.00%	4,195	9
09:54	2,070	5	- 0.24%	4,194	9
09:49	2,075	0	0.00%	4,017	8