시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,405	30	- 0.87%	32,916	112
12:59	3,385	50	- 1.46%	32,907	112
12:57	3,385	50	- 1.46%	32,633	111
12:56	3,380	55	- 1.60%	32,632	111
12:55	3,380	55	- 1.60%	32,628	111
12:54	3,390	45	- 1.31%	32,610	111
12:53	3,395	40	- 1.16%	26,377	90
12:52	3,390	45	- 1.31%	20,345	70
12:49	3,395	40	- 1.16%	20,336	70
12:48	3,390	45	- 1.31%	20,334	70