시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,390	45	- 1.31%	36,821	126
13:26	3,390	45	- 1.31%	36,820	126
13:25	3,385	50	- 1.46%	36,813	126
13:23	3,410	25	- 0.73%	34,009	116
13:22	3,410	25	- 0.73%	33,614	115
13:21	3,405	30	- 0.87%	33,257	114
13:18	3,405	30	- 0.87%	33,052	113
13:17	3,405	30	- 0.87%	32,936	112
13:16	3,405	30	- 0.87%	32,930	112
13:15	3,405	30	- 0.87%	32,928	112