시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,395	40	- 1.16%	38,967	133
13:53	3,395	40	- 1.16%	38,867	133
13:51	3,395	40	- 1.16%	38,866	133
13:49	3,395	40	- 1.16%	38,861	133
13:43	3,395	40	- 1.16%	38,851	133
13:41	3,395	40	- 1.16%	38,850	133
13:34	3,410	25	- 0.73%	38,849	133
13:32	3,385	50	- 1.46%	38,836	132
13:30	3,385	50	- 1.46%	38,829	132
13:29	3,385	50	- 1.46%	38,827	132