시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,385	50	- 1.46%	41,135	140
14:14	3,385	50	- 1.46%	41,134	140
14:12	3,385	50	- 1.46%	41,123	140
14:11	3,385	50	- 1.46%	41,119	140
14:10	3,385	50	- 1.46%	41,118	140
14:09	3,385	50	- 1.46%	40,994	140
14:08	3,390	45	- 1.31%	40,056	137
14:07	3,385	50	- 1.46%	39,969	136
14:00	3,395	40	- 1.16%	39,006	133
13:57	3,405	30	- 0.87%	38,970	133