시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,395	40	- 1.16%	41,804	143
14:29	3,395	40	- 1.16%	41,780	142
14:28	3,385	50	- 1.46%	41,664	142
14:26	3,385	50	- 1.46%	41,623	142
14:25	3,385	50	- 1.46%	41,570	142
14:23	3,390	45	- 1.31%	41,552	142
14:22	3,390	45	- 1.31%	41,388	141
14:20	3,390	45	- 1.31%	41,382	141
14:19	3,390	45	- 1.31%	41,380	141
14:18	3,390	45	- 1.31%	41,328	141