시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,410	25	- 0.73%	42,089	143
14:46	3,410	25	- 0.73%	42,088	143
14:44	3,410	25	- 0.73%	42,082	143
14:42	3,415	20	- 0.58%	42,076	143
14:41	3,410	25	- 0.73%	42,071	143
14:40	3,410	25	- 0.73%	42,067	143
14:39	3,410	25	- 0.73%	42,063	143
14:35	3,410	25	- 0.73%	42,052	143
14:32	3,415	20	- 0.58%	42,029	143
14:31	3,415	20	- 0.58%	41,995	143