시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,455	20	+ 0.58%	43,431	148
14:56	3,455	20	+ 0.58%	43,427	148
14:55	3,420	15	- 0.44%	43,421	148
14:54	3,420	15	- 0.44%	43,417	148
14:53	3,415	20	- 0.58%	43,340	148
14:52	3,415	20	- 0.58%	43,236	147
14:51	3,445	10	+ 0.29%	43,232	147
14:50	3,445	10	+ 0.29%	42,943	146
14:49	3,410	25	- 0.73%	42,159	144
14:48	3,415	20	- 0.58%	42,095	144