시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,475	40	+ 1.16%	3,312	11
09:19	3,475	40	+ 1.16%	3,276	11
09:17	3,475	40	+ 1.16%	3,241	11
09:16	3,480	45	+ 1.31%	3,213	11
09:12	3,475	40	+ 1.16%	2,943	10
09:11	3,500	65	+ 1.89%	2,870	10
09:10	3,470	35	+ 1.02%	2,770	10
09:08	3,465	30	+ 0.87%	2,717	9
09:07	3,465	30	+ 0.87%	2,534	9
09:06	3,465	30	+ 0.87%	2,492	9