시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,430	5	- 0.15%	44,039	150
15:06	3,430	5	- 0.15%	43,936	150
15:05	3,385	50	- 1.46%	43,754	149
15:04	3,410	25	- 0.73%	43,591	149
15:03	3,410	25	- 0.73%	43,586	149
15:02	3,440	5	+ 0.15%	43,582	149
15:01	3,440	5	+ 0.15%	43,580	149
15:00	3,440	5	+ 0.15%	43,575	149
14:59	3,405	30	- 0.87%	43,561	149
14:58	3,440	5	+ 0.15%	43,560	149