시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,400	35	- 1.02%	8,097	28
09:33	3,400	35	- 1.02%	8,005	28
09:31	3,410	25	- 0.73%	7,493	26
09:28	3,410	25	- 0.73%	6,809	23
09:27	3,425	10	- 0.29%	5,522	19
09:26	3,430	5	- 0.15%	5,281	18
09:25	3,435	0	0.00%	4,780	17
09:23	3,430	5	- 0.15%	4,779	17
09:22	3,460	25	+ 0.73%	3,640	13
09:21	3,465	30	+ 0.87%	3,578	12