시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,405	30	- 0.87%	9,580	33
09:47	3,415	20	- 0.58%	9,530	33
09:45	3,370	65	- 1.89%	9,385	32
09:44	3,360	75	- 2.18%	9,282	32
09:43	3,370	65	- 1.89%	8,972	31
09:42	3,380	55	- 1.60%	8,740	30
09:41	3,380	55	- 1.60%	8,665	30
09:37	3,380	55	- 1.60%	8,653	30
09:36	3,395	40	- 1.16%	8,643	30
09:35	3,330	105	- 3.06%	8,342	29