시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,440	5	+ 0.15%	12,160	42
10:07	3,450	15	+ 0.44%	12,150	42
10:06	3,450	15	+ 0.44%	12,027	41
10:05	3,425	10	- 0.29%	11,912	41
10:04	3,420	15	- 0.44%	10,529	36
10:03	3,400	35	- 1.02%	10,166	35
10:02	3,395	40	- 1.16%	10,157	35
10:01	3,395	40	- 1.16%	10,156	35
09:58	3,360	75	- 2.18%	10,146	35
09:56	3,360	75	- 2.18%	9,776	34