시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,445	10	+ 0.29%	12,677	43
10:29	3,415	20	- 0.58%	12,554	43
10:28	3,435	0	0.00%	12,525	43
10:25	3,420	15	- 0.44%	12,524	43
10:24	3,425	10	- 0.29%	12,475	43
10:23	3,430	5	- 0.15%	12,452	43
10:20	3,450	15	+ 0.44%	12,366	42
10:14	3,450	15	+ 0.44%	12,251	42
10:13	3,440	5	+ 0.15%	12,248	42
10:09	3,450	15	+ 0.44%	12,247	42