시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,470	35	+ 1.02%	13,521	46
10:44	3,470	35	+ 1.02%	13,481	46
10:43	3,450	15	+ 0.44%	13,191	45
10:41	3,450	15	+ 0.44%	13,134	45
10:40	3,465	30	+ 0.87%	13,084	45
10:39	3,470	35	+ 1.02%	12,987	45
10:37	3,470	35	+ 1.02%	12,878	44
10:35	3,465	30	+ 0.87%	12,865	44
10:32	3,465	30	+ 0.87%	12,793	44
10:31	3,460	25	+ 0.73%	12,682	43