시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,490	55	+ 1.60%	16,023	55
11:04	3,490	55	+ 1.60%	16,008	55
11:03	3,460	25	+ 0.73%	15,908	55
11:02	3,450	15	+ 0.44%	15,858	54
11:01	3,475	40	+ 1.16%	14,942	51
11:00	3,470	35	+ 1.02%	13,951	48
10:56	3,470	35	+ 1.02%	13,950	48
10:53	3,470	35	+ 1.02%	13,948	48
10:49	3,440	5	+ 0.15%	13,898	48
10:47	3,470	35	+ 1.02%	13,523	46