시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,430	5	- 0.15%	18,095	62
11:23	3,435	0	0.00%	18,058	62
11:21	3,445	10	+ 0.29%	17,807	61
11:19	3,445	10	+ 0.29%	17,520	60
11:18	3,450	15	+ 0.44%	17,507	60
11:17	3,450	15	+ 0.44%	17,462	60
11:16	3,455	20	+ 0.58%	17,207	59
11:15	3,485	50	+ 1.46%	16,340	56
11:08	3,490	55	+ 1.60%	16,090	55
11:07	3,490	55	+ 1.60%	16,033	55