시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,400	35	- 1.02%	18,490	64
11:49	3,405	30	- 0.87%	18,450	63
11:47	3,410	25	- 0.73%	18,420	63
11:45	3,405	30	- 0.87%	18,419	63
11:44	3,415	20	- 0.58%	18,261	63
11:39	3,410	25	- 0.73%	18,255	63
11:38	3,410	25	- 0.73%	18,254	63
11:37	3,410	25	- 0.73%	18,251	63
11:36	3,410	25	- 0.73%	18,249	63
11:27	3,415	20	- 0.58%	18,170	62