시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,395	40	- 1.16%	19,315	66
12:10	3,395	40	- 1.16%	19,306	66
12:07	3,400	35	- 1.02%	19,300	66
12:03	3,400	35	- 1.02%	19,280	66
12:02	3,400	35	- 1.02%	19,279	66
12:01	3,415	20	- 0.58%	19,254	66
12:00	3,415	20	- 0.58%	19,080	66
11:56	3,410	25	- 0.73%	18,631	64
11:55	3,410	25	- 0.73%	18,507	64
11:54	3,405	30	- 0.87%	18,494	64