시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,405	30	- 0.87%	20,191	69
12:45	3,405	30	- 0.87%	19,891	68
12:44	3,415	20	- 0.58%	19,840	68
12:42	3,410	25	- 0.73%	19,839	68
12:34	3,405	30	- 0.87%	19,837	68
12:31	3,410	25	- 0.73%	19,835	68
12:26	3,410	25	- 0.73%	19,834	68
12:24	3,395	40	- 1.16%	19,799	68
12:22	3,390	45	- 1.31%	19,628	67
12:21	3,390	45	- 1.31%	19,398	67