시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,410	25	- 0.73%	46,419	158
15:19	3,410	25	- 0.73%	46,246	158
15:18	3,415	20	- 0.58%	45,968	157
15:15	3,415	20	- 0.58%	45,967	157
15:14	3,415	20	- 0.58%	45,957	157
15:13	3,380	55	- 1.60%	45,543	155
15:12	3,380	55	- 1.60%	45,338	155
15:10	3,435	0	0.00%	44,338	151
15:09	3,390	45	- 1.31%	44,337	151
15:08	3,445	10	+ 0.29%	44,064	150