시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,395	40	- 1.16%	38,861	133
13:43	3,395	40	- 1.16%	38,851	133
13:41	3,395	40	- 1.16%	38,850	133
13:34	3,410	25	- 0.73%	38,849	133
13:32	3,385	50	- 1.46%	38,836	132
13:30	3,385	50	- 1.46%	38,829	132
13:29	3,385	50	- 1.46%	38,827	132
13:27	3,390	45	- 1.31%	36,821	126
13:26	3,390	45	- 1.31%	36,820	126
13:25	3,385	50	- 1.46%	36,813	126