시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,340	330	+ 5.49%	124,140	762
12:21	6,340	330	+ 5.49%	124,084	761
12:20	6,340	330	+ 5.49%	124,014	761
12:19	6,290	280	+ 4.66%	123,916	760
12:18	6,270	260	+ 4.33%	123,581	758
12:17	6,250	240	+ 3.99%	123,431	757
12:16	6,250	240	+ 3.99%	123,430	757
12:14	6,250	240	+ 3.99%	123,420	757
12:13	6,250	240	+ 3.99%	123,213	756
12:11	6,290	280	+ 4.66%	123,179	756