시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,300	290	+ 4.83%	127,437	782
12:32	6,300	290	+ 4.83%	127,307	781
12:31	6,300	290	+ 4.83%	126,927	779
12:30	6,260	250	+ 4.16%	126,270	775
12:29	6,260	250	+ 4.16%	126,260	775
12:28	6,270	260	+ 4.33%	125,963	773
12:27	6,270	260	+ 4.33%	125,496	770
12:26	6,260	250	+ 4.16%	124,624	765
12:25	6,310	300	+ 4.99%	124,473	764
12:24	6,310	300	+ 4.99%	124,464	764