시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,260	250	+ 4.16%	130,424	801
12:47	6,260	250	+ 4.16%	130,337	801
12:46	6,260	250	+ 4.16%	130,104	799
12:44	6,220	210	+ 3.49%	130,019	799
12:43	6,230	220	+ 3.66%	129,976	798
12:42	6,330	320	+ 5.32%	128,835	791
12:41	6,330	320	+ 5.32%	128,832	791
12:40	6,260	250	+ 4.16%	128,647	790
12:39	6,440	430	+ 7.16%	128,103	787
12:34	6,310	300	+ 4.99%	127,483	783