시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,270	260	+ 4.33%	131,703	809
13:18	6,270	260	+ 4.33%	131,694	809
13:16	6,270	260	+ 4.33%	131,688	809
13:15	6,260	250	+ 4.16%	131,604	808
13:13	6,260	250	+ 4.16%	131,601	808
13:12	6,280	270	+ 4.49%	131,583	808
13:10	6,310	300	+ 4.99%	131,582	808
13:09	6,260	250	+ 4.16%	131,343	807
13:07	6,260	250	+ 4.16%	131,341	807
13:05	6,290	280	+ 4.66%	131,289	806