시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,260	250	+ 4.16%	132,650	815
13:28	6,260	250	+ 4.16%	132,628	815
13:27	6,250	240	+ 3.99%	132,433	814
13:26	6,280	270	+ 4.49%	132,394	813
13:25	6,280	270	+ 4.49%	132,390	813
13:24	6,300	290	+ 4.83%	132,367	813
13:23	6,290	280	+ 4.66%	132,366	813
13:22	6,250	240	+ 3.99%	132,351	813
13:21	6,250	240	+ 3.99%	131,951	811
13:20	6,270	260	+ 4.33%	131,710	809