시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,160	150	+ 2.50%	23,200	140
09:10	6,200	190	+ 3.16%	20,906	126
09:09	6,230	220	+ 3.66%	20,759	125
09:08	6,320	310	+ 5.16%	17,812	106
09:07	6,340	330	+ 5.49%	17,450	104
09:06	6,340	330	+ 5.49%	15,029	89
09:05	6,140	130	+ 2.16%	13,326	78
09:04	6,100	90	+ 1.50%	11,481	67
09:03	5,950	60	- 1.00%	9,907	57
09:02	5,730	280	- 4.66%	5,784	34