시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,060	50	+ 0.83%	41,065	248
09:21	6,000	10	- 0.17%	38,479	233
09:20	6,060	50	+ 0.83%	36,433	221
09:18	6,090	80	+ 1.33%	34,005	206
09:17	6,130	120	+ 2.00%	33,236	201
09:16	6,040	30	+ 0.50%	30,769	186
09:15	6,080	70	+ 1.17%	28,109	170
09:14	6,170	160	+ 2.66%	26,445	160
09:13	6,110	100	+ 1.66%	24,072	146
09:12	6,200	190	+ 3.16%	23,823	144