시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,970	40	- 0.67%	47,762	289
09:31	5,970	40	- 0.67%	46,416	281
09:30	6,040	30	+ 0.50%	45,473	275
09:29	6,110	100	+ 1.66%	45,407	275
09:28	6,030	20	+ 0.33%	45,402	275
09:27	6,020	10	+ 0.17%	44,625	270
09:26	6,140	130	+ 2.16%	43,652	264
09:25	6,100	90	+ 1.50%	42,849	259
09:24	6,040	30	+ 0.50%	42,092	255
09:23	6,040	30	+ 0.50%	41,822	253